Vine Vest LLC
   
 
Home
About Us
Insurance Providers
Coverage Options
USDA News
Futures
Options
LDP
DTN Ag
Calendar
- - - - - - - -
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 638'2 630'2 635'4s 10'4
Sep 551'0 544'0 546'4s 8'0
Dec 542'0 532'4 537'0s 8'6
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 696'4 669'0 695'2s 37'4
Sep 703'0s 33'4
Dec 720'6 713'0 720'0s 31'2
Mar 733'0s 29'4
May 739'2s 27'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1437'0 1405'0 1405'0s -33'0
Aug 1381'0s -24'2

Quote Ticker
  • CORN (Jul 12) 635'4s 10'4 5/18/12   1:57 PM CST
  • CORN (Sep 12) 546'4s 8'0 5/18/12   1:57 PM CST
  • CORN (Dec 12) 537'0s 8'6 5/18/12   1:57 PM CST
  • WHEAT (Jul 12) 695'2s 37'4 5/18/12   1:51 PM CST
  • WHEAT (Sep 12) 703'0s 33'4 5/18/12   1:51 PM CST
  • WHEAT (Dec 12) 720'0s 31'2 5/18/12   1:51 PM CST
  • WHEAT (Mar 13) 733'0s 29'4 5/18/12   1:51 PM CST
  • WHEAT (May 13) 739'2s 27'2 5/18/12   1:51 PM CST
  • SOYBEANS (Jul 12) 1405'0s -33'0 5/18/12   1:43 PM CST
  • SOYBEANS (Aug 12) 1381'0s -24'2 5/18/12   1:43 PM CST

Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA



Local Forecast
Sparta, WI
Change Zip:

Saturday

Sunday

Monday
Hi: 88°F
Lo: 55°F
Precip:
20%
Hi: 75°F
Lo: 53°F
Precip:
80%
Hi: 72°F
Lo: 45°F
Precip:
0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

CROP INSURANCE - ITS ALL WE DO!
  SERVING WISCONSIN, MINNESOTA, ILLINOIS & IOWA
(800) 833-2602
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN