 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
627'0 |
613'0 |
618'4s |
-0'2 |
 |
|
Jul
|
637'4 |
623'2 |
629'2s |
-1'0 |
 |
|
Sep
|
647'0 |
634'2 |
641'0s |
1'2 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
790'0 |
787'4 |
791'4s |
-17'4 |
 |
|
Jul
|
828'0 |
791'0 |
804'4s |
-17'4 |
 |
|
Sep
|
842'0 |
810'4 |
818'4s |
-17'2 |
 |
|
Dec
|
861'0 |
826'0 |
839'4s |
-16'6 |
 |
|
Mar
|
858'0 |
858'0 |
858'0s |
-16'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1344'0 |
1327'0 |
1349'4s |
51'2 |
 |
|
Jul
|
1365'0 |
1330'0 |
1358'0s |
48'0 |
 |
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
CORN (May 08) 6184 - 2 | CORN (Jul 08) 6292 - 10 | CORN (Sep 08) 6410 +12 | WHEAT (May 08) 7914 - 174 | WHEAT (Jul 08) 8044 - 174 | WHEAT (Sep 08) 8184 - 172 | WHEAT (Dec 08) 8394 - 166 | WHEAT (Mar 09) 8580 - 160 | SOYBEANS (May 08) 13494 +512 | SOYBEANS (Jul 08) 13580 +480
- Mouse over for last update
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1874 Georgia set up the first state Department of Agriculture
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
|
 |
My LDP |
 |
 |
|
 |
 |
 |
 |
| County LDP |
| Monroe, WI |
PCP |
LDP |
Date |
| Barley |
4.76 |
- 3.09 |
5/9 |
| Canola |
24.57 |
- 15.44 |
5/9 |
| Corn |
5.69 |
- 3.84 |
5/9 |
| Durum |
0.00 |
0.00 |
5/9 |
| Flaxseed |
28.37 |
- 18.44 |
5/9 |
| HRS |
0.00 |
0.00 |
5/9 |
| HRW |
8.00 |
- 5.08 |
5/9 |
| Oats |
3.38 |
- 2.03 |
5/9 |
| RapeSeed |
24.04 |
- 16.90 |
5/9 |
| Sorghum |
9.87 |
- 6.65 |
5/9 |
| Soybeans |
12.22 |
- 7.35 |
5/9 |
| Sunflower Oil |
25.47 |
- 16.58 |
5/9 |
| Sunflower Seed |
25.47 |
- 16.58 |
5/9 |
| Wheat |
6.42 |
- 4.06 |
5/9 |
| White |
0.00 |
0.00 |
5/9 |
|
 |
 |
 |
 |
|