 |
Quotes |
 |
 |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
638'2 |
630'2 |
635'4s |
10'4 |
|
|
|
Sep
|
551'0 |
544'0 |
546'4s |
8'0 |
|
|
|
Dec
|
542'0 |
532'4 |
537'0s |
8'6 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
696'4 |
669'0 |
695'2s |
37'4 |
|
|
|
Sep
|
|
|
703'0s |
33'4 |
|
|
|
Dec
|
720'6 |
713'0 |
720'0s |
31'2 |
|
|
|
Mar
|
|
|
733'0s |
29'4 |
|
|
|
May
|
|
|
739'2s |
27'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1437'0 |
1405'0 |
1405'0s |
-33'0 |
|
|
|
Aug
|
|
|
1381'0s |
-24'2 |
|
|
|
 |
|
 |
|
Quote Ticker |
|
|
- CORN (Jul 12) 635'4s 10'4
 - CORN (Sep 12) 546'4s 8'0
- CORN (Dec 12) 537'0s 8'6
- WHEAT (Jul 12) 695'2s 37'4
- WHEAT (Sep 12) 703'0s 33'4
- WHEAT (Dec 12) 720'0s 31'2
- WHEAT (Mar 13) 733'0s 29'4
- WHEAT (May 13) 739'2s 27'2
- SOYBEANS (Jul 12) 1405'0s -33'0
- SOYBEANS (Aug 12) 1381'0s -24'2
|
|
|
|
|
|
Did You Know? |
|
|
In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Sparta, WI |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Hi: 88°F
Lo: 55°F
Precip:
20% |
Hi: 75°F
Lo: 53°F
Precip:
80% |
Hi: 72°F
Lo: 45°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
