 |
Quotes |
 |
 |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
642'2 |
635'4 |
641'6s |
7'2 |
|
|
|
May
|
648'0 |
641'4 |
647'4s |
7'4 |
|
|
|
Jul
|
652'0 |
646'0 |
651'0s |
7'2 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
653'4 |
646'4 |
647'2s |
-6'2 |
|
|
|
May
|
665'4 |
662'0 |
661'6s |
-5'0 |
|
|
|
Jul
|
678'0 |
674'0 |
674'6s |
-5'2 |
|
|
|
Sep
|
693'4 |
689'0 |
690'6s |
-3'6 |
|
|
|
Dec
|
|
|
708'4s |
-2'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1222'0 |
1215'0 |
1219'0s |
-3'6 |
|
|
|
May
|
1230'0 |
1226'0 |
1228'4s |
-3'4 |
|
|
|
 |
|
 |
|
Quote Ticker |
|
|
CORN (Mar 12) 641\'6s +7\'2  | CORN (May 12) 647\'4s +7\'4 | CORN (Jul 12) 651\'0s +7\'2 | WHEAT (Mar 12) 647\'2s -6\'2 | WHEAT (May 12) 661\'6s -5\'0 | WHEAT (Jul 12) 674\'6s -5\'2 | WHEAT (Sep 12) 690\'6s -3\'6 | WHEAT (Dec 12) 708\'4s -2\'4 | SOYBEANS (Mar 12) 1219\'0s -3\'6 | SOYBEANS (May 12) 1228\'4s -3\'4
- Mouse over for last update
|
|
|
|
|
|
Did You Know? |
|
|
In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Sparta, WI |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Hi: 32°F
Lo: 16°F
Precip:
51% |
Hi: 22°F
Lo: 11°F
Precip:
70% |
Hi: 36°F
Lo: 13°F
Precip:
66% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
