 |
Quotes |
 |
 |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
645'4 |
638'4 |
644'4s |
1'4 |
|
|
|
May
|
651'2 |
646'4 |
650'6s |
1'2 |
|
|
|
Jul
|
655'6 |
649'4 |
655'4s |
2'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
667'0 |
655'0 |
660'6s |
-2'0 |
|
|
|
May
|
681'0 |
675'0 |
674'0s |
-4'0 |
|
|
|
Jul
|
694'0 |
685'0 |
689'0s |
-2'6 |
|
|
|
Sep
|
|
|
706'0s |
-2'0 |
|
|
|
Dec
|
|
|
723'2s |
-1'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1236'0 |
1220'0 |
1232'4s |
15'4 |
|
|
|
May
|
1243'0 |
1229'0 |
1240'6s |
15'2 |
|
|
|
 |
|
 |
|
Quote Ticker |
|
|
CORN (Mar 12) 644\'4s +1\'4  | CORN (May 12) 650\'6s +1\'2 | CORN (Jul 12) 655\'4s +2\'0 | WHEAT (Mar 12) 660\'6s -2\'0 | WHEAT (May 12) 674\'0s -4\'0 | WHEAT (Jul 12) 689\'0s -2\'6 | WHEAT (Sep 12) 706\'0s -2\'0 | WHEAT (Dec 12) 723\'2s -1\'4 | SOYBEANS (Mar 12) 1232\'4s +15\'4 | SOYBEANS (May 12) 1240\'6s +15\'2
- Mouse over for last update
|
|
|
|
|
|
Did You Know? |
|
|
In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Sparta, WI |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Hi: 42°F
Lo: 27°F
Precip:
0% |
Hi: 26°F
Lo: 15°F
Precip:
0% |
Hi: 30°F
Lo: 4°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
