 |
Quotes |
 |
 |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
385'0 |
375'4 |
379'2s |
3'0 |
|
|
|
Dec
|
399'0 |
390'2 |
393'6s |
3'0 |
|
|
|
Mar
|
411'0 |
402'6 |
406'4s |
3'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
630'0 |
621'0 |
627'4s |
12'0 |
|
|
|
Dec
|
660'4 |
654'4 |
659'4s |
12'4 |
|
|
|
Mar
|
685'0 |
679'0 |
683'0s |
12'2 |
|
|
|
May
|
|
|
688'2s |
11'6 |
|
|
|
Jul
|
690'0 |
681'0 |
688'6s |
10'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1028'4 |
1017'0 |
1026'6s |
16'2 |
|
|
|
Sep
|
995'0 |
987'4 |
992'6s |
7'6 |
|
|
|
 |
|
 |
|
Quote Ticker |
|
|
CORN (Sep 10) 379\'2s +3\'0  | CORN (Dec 10) 393\'6s +3\'0 | CORN (Mar 11) 406\'4s +3\'0 | WHEAT (Sep 10) 627\'4s +12\'0 | WHEAT (Dec 10) 659\'4s +12\'4 | WHEAT (Mar 11) 683\'0s +12\'2 | WHEAT (May 11) 688\'2s +11\'6 | WHEAT (Jul 11) 688\'6s +10\'2 | SOYBEANS (Aug 10) 1026\'6s +16\'2 | SOYBEANS (Sep 10) 992\'6s +7\'6
- Mouse over for last update
|
|
|
|
|
|
Did You Know? |
|
|
In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Sparta, WI |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Hi: 75°F
Lo: 61°F
Precip:
80% | Hi: 83°F
Lo: 62°F
Precip:
31% | Hi: 86°F
Lo: 63°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
