 |
Quotes |
 |
 |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
746'0s |
-2'6 |
|
|
|
Sep
|
|
|
757'6s |
-3'2 |
|
|
|
Dec
|
|
|
777'0s |
-3'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
872'6s |
7'4 |
|
|
|
Sep
|
|
|
887'4s |
7'2 |
|
|
|
Dec
|
|
|
910'2s |
6'6 |
|
|
|
Mar
|
|
|
931'4s |
7'0 |
|
|
|
May
|
|
|
944'4s |
7'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1658'0s |
12'2 |
|
|
|
Aug
|
|
|
1649'0s |
9'4 |
|
|
|
 |
|
 |
|
Quote Ticker |
|
|
CORN (Jul 08) 7460 - 26  | CORN (Sep 08) 7576 - 32 | CORN (Dec 08) 7770 - 34 | WHEAT (Jul 08) 8726 +74 | WHEAT (Sep 08) 8874 +72 | WHEAT (Dec 08) 9102 +66 | WHEAT (Mar 09) 9314 +70 | WHEAT (May 09) 9444 +72 | SOYBEANS (Jul 08) 16580 +122 | SOYBEANS (Aug 08) 16490 +94
- Mouse over for last update
|
|
|
|
|
|
Did You Know? |
|
|
In 1982 the first genetically engineered crop plant was developed (tomato)
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Monroe, WI |
PCP |
LDP |
Date |
| Barley |
4.93 |
- 3.26 |
7/3 |
| Canola |
27.58 |
- 18.45 |
6/27 |
| Corn |
6.89 |
- 5.04 |
7/3 |
| Durum |
0.00 |
0.00 |
7/3 |
| Flaxseed |
33.10 |
- 23.17 |
6/27 |
| HRS |
0.00 |
0.00 |
7/3 |
| HRW |
8.36 |
- 5.44 |
7/3 |
| Oats |
3.89 |
- 2.54 |
7/3 |
| RapeSeed |
24.04 |
- 16.90 |
6/27 |
| Sorghum |
11.44 |
- 8.22 |
7/3 |
| Soybeans |
15.72 |
10.85 |
7/3 |
| Sunflower Oil |
28.20 |
- 19.31 |
6/27 |
| Sunflower Seed |
28.20 |
- 19.31 |
6/27 |
| Wheat |
6.32 |
- 3.96 |
7/3 |
| White |
0.00 |
0.00 |
7/3 |
|
|
|
|
|
|
