 |
Quotes |
 |
 |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
361'6 |
358'4 |
358'6s |
-5'6 |
|
|
|
May
|
372'0 |
368'4 |
369'0s |
-6'0 |
|
|
|
Jul
|
383'0 |
379'4 |
380'0s |
-6'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
480'0 |
478'6 |
478'4s |
-6'0 |
|
|
|
May
|
491'4 |
488'0 |
489'4s |
-5'4 |
|
|
|
Jul
|
504'0 |
501'4 |
502'2s |
-5'4 |
|
|
|
Sep
|
518'0 |
518'0 |
518'2s |
-4'4 |
|
|
|
Dec
|
546'4 |
544'2 |
545'2s |
-4'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
942'0 |
937'0 |
941'4s |
1'0 |
|
|
|
May
|
948'0 |
935'4 |
947'4s |
-0'4 |
|
|
|
 |
|
 |
|
Quote Ticker |
|
|
CORN (Mar 10) 358\'6s -5\'6  | CORN (May 10) 369\'0s -6\'0 | CORN (Jul 10) 380\'0s -6\'0 | WHEAT (Mar 10) 478\'4s -6\'0 | WHEAT (May 10) 489\'4s -5\'4 | WHEAT (Jul 10) 502\'2s -5\'4 | WHEAT (Sep 10) 518\'2s -4\'4 | WHEAT (Dec 10) 545\'2s -4\'0 | SOYBEANS (Mar 10) 941\'4s +1\'0 | SOYBEANS (May 10) 947\'4s -0\'4
- Mouse over for last update
|
|
|
|
|
|
Did You Know? |
|
|
In 1906 the Food and Drug Act was established
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
