Vine Vest LLC
   
 
Home
About Us
Insurance Providers
Coverage Options
USDA News
Futures
Options
LDP
DTN Ag
Calendar
- - - - - - - -
 
Futures Markets
Options 		Charts
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Jun 13 CD3M  0.9730  0.9677  0.9688  0.9677  0.9688  -0.0102  0.9628s  2:02P May 22
CANADIAN DOL... Sep 13 CD3U  0.9710          -0.0102  0.9608s  2:02P May 22
CANADIAN DOL... Dec 13 CD3Z  0.9690        0.9684  -0.0102  0.9588s  2:02P May 22
CANADIAN DOL... Mar 14 CD4H  0.9669          -0.0102  0.9567s  2:02P May 22
CANADIAN DOL... Jun 14 CD4M  0.9649          -0.0103  0.9546s  2:02P May 22
CANADIAN DOL... Sep 14 CD4U  0.9628          -0.0103  0.9525s  2:02P May 22
CANADIAN DOL... Dec 14 CD4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (CD3M)
Exchange:  CME
Last Trade:  0.9688
Change:  -0.0102
Bid: 
Ask: 
Today's High:  0.9688
Today's Low:  0.9677
Volume:  83,056
Open:  0.9677
Settle:  0.9628s
Prev:  0.9730
Contract High: 
Contract Low: 
Updated:  May-22-2013
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT
CD3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
CROP INSURANCE - ITS ALL WE DO!
  SERVING WISCONSIN, MINNESOTA, ILLINOIS & IOWA
(800) 833-2602
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN