Vine Vest LLC
   
 
Home
About Us
Insurance Providers
Coverage Options
USDA News
Futures
Options
LDP
DTN Ag
Calendar
- - - - - - - -
 
Futures Markets
Options 		Charts
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 13 EM3M  99.8025          0.0000  99.8025s  2:06P May 22
1 MONTH EURO... Jul 13 EM3N  99.8025          0.0050  99.8075s  2:06P May 22
1 MONTH EURO... Aug 13 EM3Q  99.8000          0.0050  99.8050s  2:06P May 22
1 MONTH EURO... Sep 13 EM3U  99.7925          0.0000  99.7925s  2:06P May 22
1 MONTH EURO... Oct 13 EM3V  99.7900          0.0000  99.7900s  2:06P May 22
1 MONTH EURO... Nov 13 EM3X  99.7825          0.0000  99.7825s  2:06P May 22
1 MONTH EURO... Dec 13 EM3Z  99.7625          -0.0075  99.7550s  2:06P May 22
1 MONTH EURO... Jan 14 EM4F  99.7675          -0.0050  99.7625s  2:06P May 22
1 MONTH EURO... Feb 14 EM4G  99.7550          -0.0050  99.7500s  2:06P May 22
1 MONTH EURO... Mar 14 EM4H  99.7425          -0.0050  99.7375s  2:06P May 22
1 MONTH EURO... Apr 14 EM4J  99.7350          -0.0025  99.7325s  2:06P May 22
1 MONTH EURO... May 14 EM4K  99.7250          -0.0050  99.7200s  2:06P May 22
1 MONTH EURO... Jun 14 EM4M                 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 13 @EM3M  99.8025  99.8050  99.8050  99.8025  99.8025  0.0000  99.8025s  4:06P May 22
1 MONTH EURO... Jul 13 @EM3N  99.8025    99.8063  99.8063  99.8025  0.0050  99.8075s  4:06P May 22
1 MONTH EURO... Aug 13 @EM3Q  99.8000    99.8038  99.8038  99.8000  0.0050  99.8050s  4:06P May 22
1 MONTH EURO... Sep 13 @EM3U  99.7925    99.7963  99.7950  99.7950  0.0000  99.7925s  4:06P May 22
1 MONTH EURO... Oct 13 @EM3V  99.7900            99.7900   
1 MONTH EURO... Nov 13 @EM3X  99.7825            99.7825   
1 MONTH EURO... Dec 13 @EM3Z  99.7550            99.7550   
1 MONTH EURO... Jan 14 @EM4F  99.7675          -0.0050  99.7625s  4:06P May 22
1 MONTH EURO... Feb 14 @EM4G  99.7500            99.7500   
1 MONTH EURO... Mar 14 @EM4H  99.7425    99.7475  99.7400    -0.0050  99.7375s  4:06P May 22
1 MONTH EURO... Apr 14 @EM4J  99.7325            99.7325   
1 MONTH EURO... May 14 @EM4K  99.7250    99.7338  99.7225    -0.0050  99.7200s  4:06P May 22
1 MONTH EURO... Jun 14 @EM4M                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (EM3M)
Exchange:  CME
Last Trade:  99.8025
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  5
Open: 
Settle:  99.8025s
Prev:  99.8025
Contract High: 
Contract Low: 
Updated:  May-22-2013
2:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT
EM3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
CROP INSURANCE - ITS ALL WE DO!
  SERVING WISCONSIN, MINNESOTA, ILLINOIS & IOWA
(800) 833-2602
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN